Lam Research - Részvényárfolyam

Részvényárfolyam
1,033.39
Napi Változás
-7.47 -0.72%
Havi
9.05%
Évi
66.41%
Q2 Előrejelzés
956.85
Ár Chg Nap Év Dátum
Hitachi 17,185.00 270.00 1.60% 92.92% 2024-06-14
Screen Holdings 14,850.00 -30.00 -0.20% 82.83% 2024-06-14
Tokyo Electron 34,950.00 40.00 0.11% 72.17% 2024-06-14
Axcelis Technologies 137.15 -4.01 -2.84% -19.78% 2024-06-14
Analog Devices 231.56 -2.75 -1.17% 22.09% 2024-06-14
Advanced Energy Industries 106.48 -2.49 -2.29% -0.49% 2024-06-14
Applied Materials 236.98 -0.98 -0.41% 67.87% 2024-06-14
Ambarella 56.75 -0.03 -0.05% -34.27% 2024-06-14
Advanced Micro Devices 158.62 -1.64 -1.02% 24.57% 2024-06-14
ASM International NV 675.80 -16.60 -2.40% 67.42% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Broadcom 1,718.85 32.78 1.94% 93.96% 2024-06-14
Azenta 52.83 -1.93 -3.52% 14.08% 2024-06-14
Cadence Design Systems 310.13 2.12 0.69% 30.43% 2024-06-14
Cohu 31.40 -0.48 -1.51% -21.73% 2024-06-14
Entegris 133.61 -3.73 -2.71% 21.87% 2024-06-14
FormFactor 56.98 -0.78 -1.35% 85.66% 2024-06-14
Coherent 70.92 0.49 0.70% 45.00% 2024-06-13
Intel 30.28 -0.22 -0.72% -14.90% 2024-06-14
KLA-Tencor 819.81 -12.23 -1.47% 73.47% 2024-06-14
Kulicke And Soffa Industries 46.11 -0.17 -0.37% -21.09% 2024-06-13
Lam Research 1,033.39 -7.47 -0.72% 66.41% 2024-06-14
Microchip Technology 91.51 -1.41 -1.51% 7.19% 2024-06-14
MKS Instruments 132.50 -3.28 -2.42% 26.12% 2024-06-14
Marvell Technology 72.43 -0.60 -0.81% 15.04% 2024-06-14
MACOM Technology Solutions 103.36 -1.44 -1.37% 68.17% 2024-06-14
Micron Technology 141.11 -2.16 -1.51% 104.15% 2024-06-14
Onto Innovation 223.58 -1.18 -0.53% 112.04% 2024-06-13
Nvidia 131.01 1.31 1.01% 207.15% 2024-06-14
NXP Semiconductors 267.76 -8.21 -2.97% 36.79% 2024-06-14
Universal Display 200.57 -3.86 -1.89% 41.03% 2024-06-14
Qualcomm 214.99 -3.30 -1.51% 74.22% 2024-06-14
Qorvo 112.30 -1.12 -0.99% 8.40% 2024-06-14
Rambus 56.05 -0.90 -1.58% -7.49% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Silicon Laboratories 117.82 -3.30 -2.72% -27.09% 2024-06-14
Semtech 29.10 -0.62 -2.09% 28.76% 2024-06-14
Synopsys 586.96 -0.46 -0.08% 31.59% 2024-06-14
Seagate Technology 103.72 -1.09 -1.04% 56.82% 2024-06-14
Skyworks Solutions 105.05 -1.42 -1.33% -4.13% 2024-06-14
Texas Instruments 194.03 -2.54 -1.29% 8.95% 2024-06-14
Ultra Clean 47.74 -1.42 -2.89% 26.20% 2024-06-14
Vishay Intertechnology 22.46 -0.55 -2.39% -19.27% 2024-06-14
Western Digital 77.93 -1.80 -2.25% 92.60% 2024-06-14

Ár Nap Év Dátum
US500 5423 -10.31 -0.19% 22.54% 2024-06-14
USND 17644 -23.37 -0.13% 28.02% 2024-06-14
US400 2891 -44.56 -1.52% 11.58% 2024-06-14
US100 19624 47.50 0.24% 29.23% 2024-06-14